Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 28.1 28.1 28.1 28.1 3000.00
22 May, 2017 28.4 28.4 28.1 28.1 6000.00
19 May, 2017 28.4 28.4 28.1 28.1 3419.00
18 May, 2017 28.15 28.4 28.15 28.2 151.53 Thousand
17 May, 2017 28.2 28.4 28.15 28.15 5401.00
16 May, 2017 28.35 28.35 28.35 28.35 131.00
15 May, 2017 28.5 28.5 28.0 28.35 143 Thousand
12 May, 2017 28.15 28.3 27.95 27.95 27.29 Thousand
11 May, 2017 28.1 28.55 28.1 28.55 3000.00
10 May, 2017 28.65 28.7 28.2 28.2 7214.00