Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2017 27.2 27.2 27.2 27.2 4300.00
20 Jun, 2017 27.25 27.25 27.25 27.25 1000.00
19 Jun, 2017 26.75 27.25 26.75 27.25 4007.00
16 Jun, 2017 27.3 27.3 27.3 27.3 15.16 Thousand
15 Jun, 2017 26.8 27.3 26.8 27.3 9279.00
14 Jun, 2017 27.0 27.2 26.95 27.2 29 Thousand
13 Jun, 2017 28.0 28.25 27.0 27.0 51.36 Thousand
12 Jun, 2017 28.2 28.2 28.2 28.2 3002.00
09 Jun, 2017 28.25 28.25 28.2 28.2 16.3 Thousand
08 Jun, 2017 28.25 28.25 28.25 28.25 1000.00