Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2017 28.0 28.25 27.9 28.25 21.57 Thousand
06 Jun, 2017 28.05 28.05 28.05 28.05 14 Thousand
05 Jun, 2017 28.1 28.1 28.0 28.05 26 Thousand
03 Jun, 2017 28.05 28.05 28.05 28.05 -
02 Jun, 2017 28.05 28.05 28.05 28.05 1504.00
01 Jun, 2017 28.0 28.0 28.0 28.0 2596.00
31 May, 2017 27.85 27.85 27.85 27.85 85.00
26 May, 2017 28.0 28.0 27.8 27.85 5022.00
25 May, 2017 28.4 28.4 28.35 28.35 2852.00
24 May, 2017 28.1 28.1 28.1 28.1 4000.00