Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2017 27.15 27.15 27.0 27.0 9012.00
18 Jul, 2017 27.15 27.15 27.1 27.1 30.51 Thousand
17 Jul, 2017 27.1 27.15 27.1 27.1 40.41 Thousand
14 Jul, 2017 27.0 27.0 27.0 27.0 -
13 Jul, 2017 27.15 27.15 27.0 27.0 4005.00
12 Jul, 2017 27.1 27.1 27.1 27.1 999.00
11 Jul, 2017 26.5 27.2 26.5 27.2 8812.00
10 Jul, 2017 26.45 27.05 26.45 26.95 42.08 Thousand
07 Jul, 2017 26.5 26.6 26.5 26.5 60 Thousand
06 Jul, 2017 26.55 26.55 26.5 26.5 8000.00