Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 28.0 28.0 28.0 28.0 3000.00
15 Aug, 2017 27.8 28.25 27.5 28.0 17.31 Thousand
14 Aug, 2017 28.05 28.05 27.9 27.9 8000.00
11 Aug, 2017 27.95 28.3 27.95 28.3 4052.00
10 Aug, 2017 27.8 27.8 27.8 27.8 1052.00
09 Aug, 2017 28.5 28.6 28.1 28.1 10.41 Thousand
08 Aug, 2017 28.1 28.2 28.1 28.1 18.21 Thousand
07 Aug, 2017 28.2 28.2 28.1 28.1 42.56 Thousand
04 Aug, 2017 28.0 28.1 27.85 28.1 5201.00
03 Aug, 2017 27.8 28.05 27.8 28.0 15 Thousand