Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 32.2 33.7 32.2 33.0 156.04 Thousand
12 Sep, 2017 33.15 33.2 32.25 32.25 65.32 Thousand
11 Sep, 2017 33.8 34.35 32.65 33.1 69 Thousand
08 Sep, 2017 33.3 33.8 32.6 33.4 102.55 Thousand
07 Sep, 2017 32.05 32.9 32.05 32.75 41.37 Thousand
06 Sep, 2017 32.5 33.0 32.2 32.7 145.88 Thousand
05 Sep, 2017 30.5 32.45 30.5 32.3 103.33 Thousand
04 Sep, 2017 30.1 30.5 30.0 30.5 70.04 Thousand
01 Sep, 2017 30.5 30.75 30.1 30.1 32.96 Thousand
31 Aug, 2017 29.0 31.2 29.0 30.5 84.58 Thousand