Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 31.75 31.75 31.5 31.55 15 Thousand
28 Aug, 2020 31.7 31.7 31.6 31.7 5000.00
27 Aug, 2020 31.4 31.7 31.35 31.7 11 Thousand
26 Aug, 2020 31.5 31.5 31.3 31.5 9000.00
25 Aug, 2020 31.3 31.5 31.3 31.5 10 Thousand
24 Aug, 2020 31.15 31.25 31.1 31.25 9000.00
21 Aug, 2020 31.4 31.4 31.4 31.4 10 Thousand
20 Aug, 2020 31.5 31.5 31.0 31.25 87 Thousand
19 Aug, 2020 31.25 31.3 31.15 31.25 16 Thousand
18 Aug, 2020 31.45 31.6 31.15 31.6 18 Thousand