Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 31.05 31.45 31.0 31.0 40 Thousand
31 Jul, 2020 31.35 31.35 31.35 31.35 4000.00
30 Jul, 2020 31.2 31.35 31.0 31.35 26 Thousand
29 Jul, 2020 31.25 31.6 31.15 31.2 29 Thousand
28 Jul, 2020 31.5 31.6 31.2 31.6 24 Thousand
27 Jul, 2020 31.6 31.7 31.4 31.7 35 Thousand
24 Jul, 2020 31.85 31.85 31.7 31.7 23 Thousand
23 Jul, 2020 32.0 32.0 31.8 31.85 15 Thousand
22 Jul, 2020 32.25 32.25 31.95 32.0 16 Thousand
21 Jul, 2020 31.85 32.3 31.85 32.25 11 Thousand