Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 31.5 31.6 31.0 31.45 51 Thousand
14 Aug, 2020 31.8 31.8 31.2 31.7 57 Thousand
13 Aug, 2020 31.95 31.95 31.75 31.8 18 Thousand
12 Aug, 2020 32.2 32.25 31.8 31.8 27 Thousand
11 Aug, 2020 32.2 32.65 31.9 32.65 22 Thousand
10 Aug, 2020 32.15 32.15 32.15 32.15 1000.00
07 Aug, 2020 32.2 32.25 32.2 32.2 7000.00
06 Aug, 2020 32.25 32.4 32.25 32.3 16 Thousand
05 Aug, 2020 31.95 32.25 31.5 32.15 56 Thousand
04 Aug, 2020 31.05 31.4 31.05 31.4 10 Thousand