Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 31.45 31.45 31.35 31.35 17 Thousand
25 Sep, 2020 31.55 31.55 31.3 31.45 19 Thousand
24 Sep, 2020 31.4 31.55 31.3 31.55 20 Thousand
23 Sep, 2020 31.4 31.7 31.35 31.4 11 Thousand
22 Sep, 2020 31.5 31.5 31.45 31.5 7000.00
21 Sep, 2020 31.5 31.8 31.5 31.5 6000.00
18 Sep, 2020 31.6 31.6 31.35 31.5 6000.00
17 Sep, 2020 31.6 31.9 31.6 31.9 9000.00
16 Sep, 2020 31.85 31.85 31.5 31.85 5000.00
15 Sep, 2020 31.6 31.85 31.45 31.85 24 Thousand