Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2020 30.5 30.6 30.5 30.5 312 Thousand
28 Oct, 2020 30.8 30.8 30.7 30.8 227 Thousand
27 Oct, 2020 30.8 30.95 30.8 30.8 30 Thousand
26 Oct, 2020 31.1 31.1 30.85 30.95 14 Thousand
23 Oct, 2020 31.1 31.1 30.8 31.0 11 Thousand
22 Oct, 2020 31.0 31.0 31.0 31.0 8000.00
21 Oct, 2020 30.9 31.05 30.75 31.05 13 Thousand
20 Oct, 2020 31.0 31.05 30.9 30.9 6000.00
19 Oct, 2020 31.0 31.0 31.0 31.0 4000.00
16 Oct, 2020 31.0 31.0 30.95 31.0 16 Thousand