Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 31.2 31.2 30.8 30.9 18 Thousand
11 Nov, 2020 31.0 31.25 30.7 31.2 19 Thousand
10 Nov, 2020 31.0 31.0 31.0 31.0 6000.00
09 Nov, 2020 30.7 31.25 30.7 31.0 9000.00
06 Nov, 2020 30.65 30.95 30.65 30.65 17 Thousand
05 Nov, 2020 30.65 30.7 30.65 30.65 5000.00
04 Nov, 2020 30.6 30.6 30.55 30.6 8000.00
03 Nov, 2020 30.65 30.85 30.6 30.8 11 Thousand
02 Nov, 2020 30.6 30.6 30.55 30.6 14 Thousand
30 Oct, 2020 30.6 30.6 30.6 30.6 1000.00