Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 31.5 31.55 30.95 30.95 108 Thousand
09 Dec, 2020 31.3 31.5 31.3 31.5 10 Thousand
08 Dec, 2020 31.4 31.55 31.05 31.5 19 Thousand
07 Dec, 2020 31.5 31.95 31.3 31.45 41 Thousand
04 Dec, 2020 32.0 32.0 31.25 31.5 33 Thousand
03 Dec, 2020 32.25 32.25 32.0 32.0 11 Thousand
02 Dec, 2020 32.1 32.45 32.1 32.1 41 Thousand
01 Dec, 2020 31.35 32.1 31.35 31.9 112 Thousand
30 Nov, 2020 31.1 31.4 31.1 31.3 22 Thousand
27 Nov, 2020 31.5 31.55 30.7 31.0 39 Thousand