Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 31.95 31.95 31.75 31.9 16 Thousand
07 Jan, 2021 31.8 32.0 31.75 31.95 41 Thousand
06 Jan, 2021 31.8 31.95 31.7 31.7 63 Thousand
05 Jan, 2021 31.5 31.75 31.5 31.7 38 Thousand
04 Jan, 2021 31.45 31.65 31.45 31.5 21 Thousand
31 Dec, 2020 31.8 31.8 31.45 31.45 51 Thousand
30 Dec, 2020 31.4 31.8 31.4 31.8 10 Thousand
29 Dec, 2020 31.75 31.8 31.6 31.8 59 Thousand
28 Dec, 2020 31.9 32.15 31.65 31.75 130 Thousand
25 Dec, 2020 31.8 31.9 31.25 31.9 80 Thousand