Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 31.1 31.9 31.1 31.85 9000.00
21 Jan, 2021 31.35 31.35 31.35 31.35 9000.00
20 Jan, 2021 31.5 31.5 31.25 31.3 28 Thousand
19 Jan, 2021 31.9 31.9 31.55 31.6 7000.00
18 Jan, 2021 32.0 32.0 31.45 31.95 5000.00
15 Jan, 2021 32.1 32.25 31.65 31.65 34 Thousand
14 Jan, 2021 31.9 32.0 31.9 31.9 15 Thousand
13 Jan, 2021 31.75 31.85 31.7 31.85 8000.00
12 Jan, 2021 32.15 32.15 31.7 31.75 51 Thousand
11 Jan, 2021 32.15 32.15 31.8 32.0 50 Thousand