Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 35.7 38.3 35.7 37.5 387 Thousand
16 Apr, 2021 35.0 35.85 35.0 35.5 99 Thousand
15 Apr, 2021 35.35 35.4 34.9 34.9 33 Thousand
14 Apr, 2021 35.35 35.6 34.8 35.05 90 Thousand
13 Apr, 2021 35.9 35.9 35.2 35.35 119 Thousand
12 Apr, 2021 35.7 36.0 35.55 35.9 151 Thousand
09 Apr, 2021 35.35 35.65 35.2 35.5 186 Thousand
08 Apr, 2021 34.55 35.3 34.55 35.1 196 Thousand
07 Apr, 2021 34.45 34.5 34.3 34.4 39 Thousand
01 Apr, 2021 33.8 33.85 33.75 33.85 124 Thousand