Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 33.8 33.85 33.7 33.8 264 Thousand
30 Mar, 2021 35.55 35.75 35.55 35.65 324 Thousand
29 Mar, 2021 35.05 35.5 35.05 35.45 229 Thousand
26 Mar, 2021 34.95 35.05 34.95 35.0 146 Thousand
25 Mar, 2021 35.15 35.15 34.9 34.95 104 Thousand
24 Mar, 2021 34.8 35.1 34.8 35.0 124 Thousand
23 Mar, 2021 34.7 34.9 34.7 34.75 108 Thousand
22 Mar, 2021 34.7 34.7 34.0 34.7 140 Thousand
19 Mar, 2021 34.75 34.85 34.65 34.65 101 Thousand
18 Mar, 2021 34.75 34.75 34.55 34.75 97 Thousand