Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 34.85 35.0 34.65 34.65 140 Thousand
16 Mar, 2021 34.55 34.9 34.55 34.8 74 Thousand
15 Mar, 2021 34.8 34.95 34.7 34.7 34 Thousand
12 Mar, 2021 34.9 34.9 34.45 34.7 48 Thousand
11 Mar, 2021 34.9 34.9 34.7 34.8 32 Thousand
10 Mar, 2021 34.9 35.1 34.85 34.9 39 Thousand
09 Mar, 2021 34.35 34.8 34.35 34.75 113 Thousand
08 Mar, 2021 33.5 34.4 33.5 34.35 102 Thousand
05 Mar, 2021 33.6 33.6 33.1 33.5 52 Thousand
04 Mar, 2021 33.7 33.95 33.6 33.7 34 Thousand