Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 32.3 34.4 32.3 33.25 50 Thousand
17 May, 2021 32.1 34.0 32.1 33.0 99 Thousand
14 May, 2021 34.5 34.5 34.0 34.0 29 Thousand
13 May, 2021 32.0 34.1 32.0 34.0 64 Thousand
12 May, 2021 35.1 35.1 33.2 33.8 131 Thousand
11 May, 2021 36.0 36.1 35.45 35.5 92 Thousand
10 May, 2021 35.5 36.2 35.5 36.0 57 Thousand
07 May, 2021 35.1 35.6 34.7 35.35 118 Thousand
06 May, 2021 35.2 35.4 35.05 35.2 69 Thousand
05 May, 2021 34.8 36.0 34.8 35.7 50 Thousand