Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 35.25 35.4 35.25 35.25 45 Thousand
07 Oct, 2021 35.05 35.2 35.05 35.15 33 Thousand
06 Oct, 2021 35.55 35.55 35.1 35.1 120 Thousand
05 Oct, 2021 35.2 35.2 34.0 34.95 138 Thousand
04 Oct, 2021 35.5 35.7 35.1 35.25 83 Thousand
01 Oct, 2021 35.9 35.9 35.5 35.55 55 Thousand
30 Sep, 2021 36.2 36.2 35.95 36.0 38 Thousand
29 Sep, 2021 36.2 36.2 35.7 35.8 11 Thousand
28 Sep, 2021 36.3 36.3 36.3 36.3 4000.00
27 Sep, 2021 36.2 36.2 36.0 36.05 21 Thousand