Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 35.25 35.5 35.2 35.3 26 Thousand
22 Oct, 2021 35.3 35.5 35.05 35.5 40 Thousand
21 Oct, 2021 35.1 35.2 34.95 35.2 64 Thousand
20 Oct, 2021 35.1 35.6 35.05 35.1 50 Thousand
19 Oct, 2021 35.45 35.45 35.3 35.3 35 Thousand
18 Oct, 2021 35.5 35.5 35.4 35.5 7000.00
15 Oct, 2021 35.3 35.35 35.2 35.35 6000.00
14 Oct, 2021 35.0 35.6 35.0 35.3 9000.00
13 Oct, 2021 35.15 35.15 34.9 35.0 57 Thousand
12 Oct, 2021 35.5 35.5 35.0 35.15 68 Thousand