Sheh Kai Precision Co Ltd (2063)
TWD 25.35
(-0.39%)
TWD 25.35
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 35.7 | 36.8 | 35.65 | 36.1 | 147 Thousand |
| 05 Nov, 2021 | 35.4 | 36.5 | 35.0 | 35.55 | 645 Thousand |
| 04 Nov, 2021 | 34.95 | 35.05 | 34.8 | 35.05 | 134 Thousand |
| 03 Nov, 2021 | 35.05 | 35.05 | 34.8 | 35.0 | 71 Thousand |
| 02 Nov, 2021 | 35.15 | 35.15 | 34.9 | 35.05 | 156 Thousand |
| 01 Nov, 2021 | 35.45 | 35.5 | 35.15 | 35.15 | 15 Thousand |
| 29 Oct, 2021 | 35.2 | 35.3 | 35.05 | 35.1 | 44 Thousand |
| 28 Oct, 2021 | 35.1 | 35.4 | 34.95 | 35.1 | 49 Thousand |
| 27 Oct, 2021 | 35.3 | 35.3 | 34.9 | 35.1 | 76 Thousand |
| 26 Oct, 2021 | 35.6 | 35.6 | 35.3 | 35.3 | 28 Thousand |
2064
2065
2066
1815
2035
2061