Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 36.15 36.15 35.55 35.7 29 Thousand
07 Sep, 2021 36.8 36.8 35.95 36.15 66 Thousand
06 Sep, 2021 36.2 36.6 35.8 35.95 45 Thousand
03 Sep, 2021 35.7 36.2 35.7 36.05 31 Thousand
02 Sep, 2021 35.9 35.9 35.5 35.7 131 Thousand
01 Sep, 2021 35.8 36.45 35.8 35.9 116 Thousand
31 Aug, 2021 35.6 37.0 35.5 37.0 66 Thousand
30 Aug, 2021 35.65 35.8 35.3 35.65 79 Thousand
27 Aug, 2021 35.7 35.9 35.5 35.5 41 Thousand
26 Aug, 2021 35.55 36.2 35.4 35.7 117 Thousand