Sheh Kai Precision Co Ltd (2063)

TWD 25.35

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 35.9 35.9 35.35 35.5 108 Thousand
24 Aug, 2021 35.2 35.6 35.15 35.5 78 Thousand
23 Aug, 2021 35.9 36.9 35.0 35.65 166 Thousand
20 Aug, 2021 35.0 35.3 35.0 35.15 53 Thousand
19 Aug, 2021 37.4 37.4 35.15 35.15 72 Thousand
18 Aug, 2021 35.0 35.8 34.7 35.55 34 Thousand
17 Aug, 2021 35.9 36.2 35.3 35.3 49 Thousand
16 Aug, 2021 36.4 36.7 35.8 35.9 115 Thousand
13 Aug, 2021 38.0 38.0 36.45 36.45 99 Thousand
12 Aug, 2021 38.1 38.1 36.6 37.0 73 Thousand