Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 10.04 10.33 10.04 10.04 6575.00
20 Feb, 2008 10.33 10.33 10.04 10.24 2465.00
19 Feb, 2008 10.04 10.59 10.04 10.55 12.32 Thousand
18 Feb, 2008 9.95 10.57 9.95 10.57 18.9 Thousand
15 Feb, 2008 9.57 10.43 9.57 10.43 13.15 Thousand
14 Feb, 2008 10.0 10.09 9.61 10.04 7397.00
13 Feb, 2008 9.97 10.47 9.79 10.47 8219.00
12 Feb, 2008 10.24 10.24 10.24 10.24 -
01 Feb, 2008 10.24 10.24 10.24 10.24 -
31 Jan, 2008 10.24 10.24 10.24 10.24 -