Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 10.71 11.48 10.71 11.48 2814.00
06 Mar, 2008 10.81 11.62 10.81 11.62 7397.00
05 Mar, 2008 10.52 10.52 10.52 10.52 1265.00
04 Mar, 2008 10.62 11.0 10.62 11.0 3287.00
03 Mar, 2008 10.71 11.19 10.71 10.81 49.31 Thousand
29 Feb, 2008 11.1 11.1 11.1 11.1 -
27 Feb, 2008 11.11 11.14 10.71 11.1 11.5 Thousand
26 Feb, 2008 11.0 11.1 10.43 11.1 13.15 Thousand
25 Feb, 2008 10.9 10.9 10.43 10.9 4253.00
22 Feb, 2008 10.62 10.8 10.14 10.8 14.79 Thousand