Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 11.96 11.96 11.96 11.96 -
20 Mar, 2008 11.96 11.96 11.96 11.96 -
19 Mar, 2008 11.96 11.96 11.96 11.96 -
18 Mar, 2008 11.96 11.96 11.96 11.96 -
17 Mar, 2008 12.34 12.95 11.96 11.96 4109.00
14 Mar, 2008 11.77 11.77 11.77 11.77 -
13 Mar, 2008 11.77 11.77 11.77 11.77 -
12 Mar, 2008 11.48 11.77 11.48 11.77 1643.00
11 Mar, 2008 11.48 11.48 11.48 11.48 -
10 Mar, 2008 11.48 11.48 11.48 11.48 -