TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2025 | 17.6 | 17.85 | 17.6 | 17.85 | 18 Thousand |
09 Jul, 2025 | 17.35 | 18.25 | 17.35 | 18.25 | 7000.00 |
08 Jul, 2025 | 17.9 | 18.1 | 17.9 | 17.9 | 14 Thousand |
07 Jul, 2025 | 17.3 | 17.5 | 17.3 | 17.5 | 8001.00 |
04 Jul, 2025 | 18.05 | 18.25 | 17.95 | 18.05 | 120.8 Thousand |
03 Jul, 2025 | 18.1 | 18.2 | 18.0 | 18.05 | 55.09 Thousand |
02 Jul, 2025 | 18.2 | 18.2 | 17.8 | 17.95 | 52.02 Thousand |
01 Jul, 2025 | 18.1 | 18.2 | 17.7 | 17.75 | 89.12 Thousand |
30 Jun, 2025 | 18.3 | 18.3 | 17.95 | 18.0 | 23.5 Thousand |
27 Jun, 2025 | 18.55 | 18.6 | 18.25 | 18.25 | 65 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896