Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 17.95 17.95 17.45 17.5 32.01 Thousand
06 Jun, 2025 17.9 17.9 17.7 17.7 26.01 Thousand
05 Jun, 2025 17.7 18.0 17.5 17.75 97.3 Thousand
04 Jun, 2025 17.05 17.8 17.05 17.45 132 Thousand
03 Jun, 2025 17.05 17.3 17.05 17.05 15 Thousand
02 Jun, 2025 16.85 17.2 16.75 17.0 74.1 Thousand
29 May, 2025 18.0 18.55 17.1 17.2 700 Thousand
28 May, 2025 17.0 17.0 16.8 16.9 68.58 Thousand
27 May, 2025 17.2 17.45 16.85 16.9 179 Thousand
26 May, 2025 17.8 17.9 17.35 17.45 78.04 Thousand