Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 19.95 20.0 19.65 19.65 170 Thousand
02 Oct, 2025 19.5 19.75 19.05 19.75 241.05 Thousand
01 Oct, 2025 20.3 20.3 19.55 19.55 299 Thousand
30 Sep, 2025 18.75 20.45 18.75 20.25 1.03 Million
29 Sep, 2025 18.75 18.75 18.75 18.75 -
26 Sep, 2025 19.45 20.7 18.75 18.75 2.33 Million
25 Sep, 2025 17.9 19.4 17.9 19.4 1.06 Million
24 Sep, 2025 17.5 17.65 17.35 17.65 63.06 Thousand
23 Sep, 2025 17.3 17.3 17.2 17.25 36 Thousand
22 Sep, 2025 17.15 17.3 17.1 17.2 48 Thousand