Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 19.35 20.15 19.35 19.8 404 Thousand
20 Oct, 2025 18.9 19.1 18.65 19.1 278 Thousand
17 Oct, 2025 19.1 19.1 18.75 19.1 72 Thousand
16 Oct, 2025 19.1 19.4 19.1 19.1 118 Thousand
15 Oct, 2025 19.1 19.3 19.1 19.2 46 Thousand
14 Oct, 2025 19.4 19.95 19.0 19.1 196 Thousand
13 Oct, 2025 19.45 19.5 19.1 19.35 100 Thousand
09 Oct, 2025 19.9 20.1 19.6 19.8 333 Thousand
08 Oct, 2025 20.15 20.45 19.85 19.85 233.33 Thousand
07 Oct, 2025 19.7 20.45 19.7 20.15 609.44 Thousand