TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 18.0 | 18.55 | 17.1 | 17.2 | 700 Thousand |
28 May, 2025 | 17.0 | 17.0 | 16.8 | 16.9 | 68.58 Thousand |
27 May, 2025 | 17.2 | 17.45 | 16.85 | 16.9 | 179 Thousand |
26 May, 2025 | 17.8 | 17.9 | 17.35 | 17.45 | 78.04 Thousand |
23 May, 2025 | 17.9 | 17.95 | 17.65 | 17.85 | 63.39 Thousand |
22 May, 2025 | 18.0 | 18.1 | 17.9 | 18.05 | 22.87 Thousand |
21 May, 2025 | 17.75 | 18.1 | 17.7 | 17.85 | 78.01 Thousand |
20 May, 2025 | 18.0 | 18.0 | 17.9 | 17.9 | 35.42 Thousand |
19 May, 2025 | 18.3 | 18.3 | 17.9 | 17.95 | 51.16 Thousand |
16 May, 2025 | 18.25 | 18.75 | 18.0 | 18.2 | 76.37 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896