Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 10.24 10.24 10.24 10.24 -
29 Jan, 2008 10.24 10.24 10.24 10.24 -
28 Jan, 2008 10.24 10.24 10.24 10.24 -
25 Jan, 2008 10.24 10.24 10.24 10.24 -
24 Jan, 2008 10.24 10.24 10.24 10.24 -
23 Jan, 2008 10.24 10.24 10.24 10.24 -
22 Jan, 2008 10.5 10.5 10.24 10.24 2465.00
21 Jan, 2008 10.86 10.86 10.86 10.86 -
18 Jan, 2008 10.86 10.86 10.86 10.86 -
17 Jan, 2008 11.1 11.1 10.86 10.86 2465.00