Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 11.56 11.56 11.56 11.56 -
15 Jan, 2008 11.56 11.56 11.56 11.56 -
14 Jan, 2008 11.56 11.56 11.56 11.56 -
11 Jan, 2008 11.56 11.56 11.56 11.56 -
10 Jan, 2008 11.57 11.57 11.56 11.56 1643.00
09 Jan, 2008 11.66 11.66 11.66 11.66 -
08 Jan, 2008 11.66 11.66 11.66 11.66 -
07 Jan, 2008 11.66 11.66 11.66 11.66 -
04 Jan, 2008 11.66 11.66 11.66 11.66 -
03 Jan, 2008 11.66 11.66 11.66 11.66 -