TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 15.51 | 15.56 | 15.26 | 15.56 | 39.75 Thousand |
26 Jan, 2024 | 15.71 | 15.95 | 15.56 | 15.66 | 28.29 Thousand |
25 Jan, 2024 | 15.26 | 15.61 | 15.26 | 15.61 | 5295.00 |
24 Jan, 2024 | 15.66 | 15.66 | 15.46 | 15.56 | 14.23 Thousand |
23 Jan, 2024 | 15.56 | 15.75 | 15.51 | 15.66 | 28.59 Thousand |
22 Jan, 2024 | 15.61 | 15.66 | 15.46 | 15.56 | 13.2 Thousand |
19 Jan, 2024 | 15.71 | 15.71 | 15.56 | 15.71 | 5077.00 |
18 Jan, 2024 | 15.66 | 15.71 | 15.66 | 15.71 | 18.06 Thousand |
17 Jan, 2024 | 15.51 | 15.75 | 15.26 | 15.66 | 17.04 Thousand |
16 Jan, 2024 | 15.61 | 16.15 | 15.46 | 15.85 | 22.34 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896