Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 21.85 23.15 21.7 22.5 1.02 Million
13 Jun, 2024 22.05 22.3 21.7 21.8 452 Thousand
12 Jun, 2024 21.95 22.45 21.5 22.25 547 Thousand
11 Jun, 2024 22.75 23.0 21.6 21.85 1.07 Million
07 Jun, 2024 20.85 22.55 20.25 21.5 1.54 Million
06 Jun, 2024 20.9 21.15 20.4 20.5 279 Thousand
05 Jun, 2024 22.2 22.2 20.6 20.75 612 Thousand
04 Jun, 2024 22.4 22.4 21.85 21.85 197 Thousand
03 Jun, 2024 23.05 23.05 22.15 22.15 321 Thousand
31 May, 2024 22.6 23.6 22.5 22.5 771 Thousand