Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 27.0 27.7 26.2 26.5 2.39 Million
11 Jul, 2024 25.6 26.7 25.2 26.55 1.89 Million
10 Jul, 2024 25.4 25.65 24.55 25.1 1.61 Million
09 Jul, 2024 23.95 26.2 23.65 25.45 3.25 Million
08 Jul, 2024 24.2 24.5 23.75 23.85 400 Thousand
05 Jul, 2024 24.25 24.45 23.75 24.2 410 Thousand
04 Jul, 2024 24.0 24.25 23.6 23.95 416 Thousand
03 Jul, 2024 24.05 24.4 23.65 23.65 347 Thousand
02 Jul, 2024 24.25 24.6 23.6 23.65 559 Thousand
01 Jul, 2024 25.05 25.35 24.0 24.0 620 Thousand