TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Feb, 2024 | 16.79 | 17.33 | 16.64 | 16.79 | 78.71 Thousand |
20 Feb, 2024 | 16.44 | 17.13 | 16.44 | 16.84 | 182.76 Thousand |
19 Feb, 2024 | 15.9 | 16.54 | 15.8 | 16.44 | 89.04 Thousand |
16 Feb, 2024 | 14.97 | 15.85 | 14.67 | 15.66 | 133.79 Thousand |
15 Feb, 2024 | 15.36 | 15.41 | 14.77 | 14.87 | 149.63 Thousand |
05 Feb, 2024 | 15.71 | 15.71 | 15.11 | 15.31 | 85.35 Thousand |
02 Feb, 2024 | 15.51 | 15.56 | 15.51 | 15.56 | 14.21 Thousand |
01 Feb, 2024 | 15.51 | 16.0 | 15.36 | 15.51 | 78.25 Thousand |
31 Jan, 2024 | 15.51 | 15.71 | 15.16 | 15.56 | 50.9 Thousand |
30 Jan, 2024 | 15.75 | 15.75 | 15.46 | 15.56 | 4068.00 |
3141
HMVL
002898
CMSA
PTBS
9896