Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 26.55 27.85 26.5 27.85 1.97 Million
29 Jul, 2024 27.8 27.85 26.5 26.7 1.04 Million
26 Jul, 2024 25.45 27.65 25.05 27.15 1.66 Million
23 Jul, 2024 25.3 26.15 25.3 25.9 462 Thousand
22 Jul, 2024 25.5 25.5 24.5 24.95 792 Thousand
19 Jul, 2024 25.9 26.55 25.1 25.4 687 Thousand
18 Jul, 2024 26.45 26.85 25.7 25.85 618 Thousand
17 Jul, 2024 26.2 27.3 26.2 26.3 1.32 Million
16 Jul, 2024 25.6 25.9 25.25 25.8 470 Thousand
15 Jul, 2024 26.9 27.1 25.3 25.6 985 Thousand