Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 23.75 24.1 23.5 23.75 268 Thousand
26 Aug, 2024 24.35 24.9 23.75 23.75 348 Thousand
23 Aug, 2024 24.8 24.8 24.0 24.3 213 Thousand
22 Aug, 2024 24.9 25.3 24.55 24.55 395 Thousand
21 Aug, 2024 24.85 25.2 24.35 24.75 197 Thousand
20 Aug, 2024 24.6 25.4 24.45 24.85 433 Thousand
19 Aug, 2024 24.5 24.75 23.8 24.4 365 Thousand
16 Aug, 2024 24.9 25.1 24.3 24.4 496 Thousand
15 Aug, 2024 25.1 25.3 24.5 24.5 538 Thousand
14 Aug, 2024 25.75 25.9 24.9 25.1 586 Thousand