TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2024 | 23.83 | 23.93 | 22.35 | 23.34 | 2.18 Million |
07 May, 2024 | 22.35 | 24.67 | 22.35 | 23.88 | 4.36 Million |
06 May, 2024 | 23.58 | 23.73 | 22.45 | 22.45 | 658.41 Thousand |
03 May, 2024 | 22.25 | 24.52 | 22.25 | 23.14 | 2.87 Million |
02 May, 2024 | 20.73 | 22.75 | 20.73 | 22.75 | 1.3 Million |
30 Apr, 2024 | 21.96 | 21.96 | 20.43 | 20.68 | 540.97 Thousand |
29 Apr, 2024 | 22.3 | 22.75 | 20.58 | 20.63 | 2.19 Million |
26 Apr, 2024 | 19.69 | 21.02 | 19.69 | 21.02 | 918.52 Thousand |
25 Apr, 2024 | 19.74 | 20.38 | 19.05 | 19.15 | 1.61 Million |
24 Apr, 2024 | 20.43 | 21.47 | 20.38 | 20.38 | 999.71 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896