Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 22.8 23.14 21.02 21.07 2.33 Million
08 May, 2024 23.83 23.93 22.35 23.34 2.18 Million
07 May, 2024 22.35 24.67 22.35 23.88 4.36 Million
06 May, 2024 23.58 23.73 22.45 22.45 658.41 Thousand
03 May, 2024 22.25 24.52 22.25 23.14 2.87 Million
02 May, 2024 20.73 22.75 20.73 22.75 1.3 Million
30 Apr, 2024 21.96 21.96 20.43 20.68 540.97 Thousand
29 Apr, 2024 22.3 22.75 20.58 20.63 2.19 Million
26 Apr, 2024 19.69 21.02 19.69 21.02 918.52 Thousand
25 Apr, 2024 19.74 20.38 19.05 19.15 1.61 Million