Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 25.0 25.7 25.0 25.1 289 Thousand
24 Sep, 2024 25.3 25.45 24.8 25.0 143 Thousand
23 Sep, 2024 24.95 25.2 24.55 25.1 316 Thousand
20 Sep, 2024 24.9 24.9 24.1 24.55 153 Thousand
19 Sep, 2024 24.05 24.35 23.75 24.3 145 Thousand
18 Sep, 2024 24.25 24.3 23.75 23.75 153 Thousand
16 Sep, 2024 24.1 24.15 23.75 23.75 158 Thousand
13 Sep, 2024 24.45 24.5 23.85 24.1 186 Thousand
12 Sep, 2024 23.9 24.1 23.65 23.9 128 Thousand
11 Sep, 2024 23.0 24.45 23.0 23.7 347 Thousand