Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 23.95 24.2 23.9 23.95 47 Thousand
11 Oct, 2024 24.45 24.45 23.6 23.95 126 Thousand
09 Oct, 2024 25.05 25.05 23.5 24.2 233 Thousand
08 Oct, 2024 24.7 24.8 24.45 24.7 118 Thousand
07 Oct, 2024 25.5 25.5 24.6 24.7 233 Thousand
04 Oct, 2024 25.4 25.4 24.35 25.25 205 Thousand
01 Oct, 2024 25.05 25.9 25.05 25.25 331 Thousand
30 Sep, 2024 25.9 25.9 25.0 25.0 267 Thousand
27 Sep, 2024 25.4 25.7 25.1 25.6 394 Thousand
26 Sep, 2024 25.35 25.45 25.0 25.1 268 Thousand