TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 22.65 | 22.94 | 22.2 | 22.4 | 462.02 Thousand |
21 May, 2024 | 23.09 | 24.12 | 22.7 | 22.75 | 981.65 Thousand |
20 May, 2024 | 23.44 | 24.08 | 22.5 | 22.75 | 1.47 Million |
17 May, 2024 | 22.84 | 22.94 | 22.4 | 22.5 | 425.92 Thousand |
16 May, 2024 | 23.09 | 23.34 | 22.5 | 22.6 | 851.16 Thousand |
15 May, 2024 | 23.53 | 23.93 | 22.94 | 22.99 | 1.5 Million |
14 May, 2024 | 24.57 | 24.57 | 22.3 | 23.14 | 1.94 Million |
13 May, 2024 | 23.14 | 25.31 | 22.4 | 23.78 | 3.89 Million |
10 May, 2024 | 21.76 | 23.14 | 21.66 | 23.14 | 1.75 Million |
09 May, 2024 | 22.8 | 23.14 | 21.02 | 21.07 | 2.33 Million |
3141
HMVL
002898
CMSA
PTBS
9896