Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 20.1 20.1 19.65 19.9 326 Thousand
11 Nov, 2024 19.8 20.05 19.7 20.0 322 Thousand
08 Nov, 2024 20.1 20.3 19.7 19.75 225 Thousand
07 Nov, 2024 20.0 20.3 19.85 20.0 217 Thousand
06 Nov, 2024 20.0 20.3 19.8 19.85 270 Thousand
05 Nov, 2024 20.6 21.0 19.75 19.9 751 Thousand
04 Nov, 2024 19.65 19.65 19.2 19.25 159 Thousand
01 Nov, 2024 19.2 19.5 18.85 19.4 225 Thousand
30 Oct, 2024 19.45 19.6 18.8 19.15 430 Thousand
29 Oct, 2024 20.4 20.55 19.05 19.45 862 Thousand