TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 23.48 | 24.47 | 23.48 | 24.17 | 1.06 Million |
19 Jun, 2024 | 25.36 | 25.5 | 23.24 | 23.53 | 1.77 Million |
18 Jun, 2024 | 23.73 | 24.62 | 23.14 | 24.62 | 1.78 Million |
17 Jun, 2024 | 22.55 | 24.37 | 22.25 | 23.78 | 3.18 Million |
14 Jun, 2024 | 21.52 | 22.8 | 21.37 | 22.16 | 1.04 Million |
13 Jun, 2024 | 21.71 | 21.96 | 21.37 | 21.47 | 459.2 Thousand |
12 Jun, 2024 | 21.61 | 22.11 | 21.17 | 21.91 | 556.54 Thousand |
11 Jun, 2024 | 22.4 | 22.65 | 21.27 | 21.52 | 1.08 Million |
07 Jun, 2024 | 20.53 | 22.2 | 19.94 | 21.17 | 1.57 Million |
06 Jun, 2024 | 20.58 | 20.83 | 20.09 | 20.19 | 285.01 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896