Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 20.3 20.55 20.05 20.1 263 Thousand
09 Dec, 2024 19.55 20.95 19.55 20.1 762 Thousand
06 Dec, 2024 19.75 19.75 19.45 19.45 183 Thousand
05 Dec, 2024 19.25 19.4 19.2 19.25 121 Thousand
04 Dec, 2024 19.15 19.25 19.05 19.25 148 Thousand
03 Dec, 2024 19.25 19.4 18.95 19.05 216 Thousand
02 Dec, 2024 19.1 19.35 18.9 19.15 203 Thousand
29 Nov, 2024 18.8 19.1 18.6 19.0 161 Thousand
28 Nov, 2024 19.05 19.1 18.4 18.8 496 Thousand
27 Nov, 2024 19.15 19.8 18.9 18.9 1.15 Million