TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2024 | 25.5 | 26.14 | 24.72 | 25.01 | 706.44 Thousand |
18 Jul, 2024 | 26.04 | 26.44 | 25.31 | 25.45 | 632.04 Thousand |
17 Jul, 2024 | 25.8 | 26.88 | 25.8 | 25.9 | 1.34 Million |
16 Jul, 2024 | 25.21 | 25.5 | 24.86 | 25.4 | 479.34 Thousand |
15 Jul, 2024 | 26.49 | 26.68 | 24.91 | 25.21 | 1 Million |
12 Jul, 2024 | 26.59 | 27.28 | 25.8 | 26.09 | 2.44 Million |
11 Jul, 2024 | 25.21 | 26.29 | 24.81 | 26.14 | 1.94 Million |
10 Jul, 2024 | 25.01 | 25.26 | 24.17 | 24.72 | 1.64 Million |
09 Jul, 2024 | 23.58 | 25.8 | 23.29 | 25.06 | 3.32 Million |
08 Jul, 2024 | 23.83 | 24.12 | 23.39 | 23.48 | 408.69 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896