TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2024 | 24.22 | 25.01 | 24.08 | 24.47 | 442.6 Thousand |
19 Aug, 2024 | 24.12 | 24.37 | 23.44 | 24.03 | 372.67 Thousand |
16 Aug, 2024 | 24.52 | 24.72 | 23.93 | 24.03 | 507.55 Thousand |
15 Aug, 2024 | 24.72 | 24.91 | 24.12 | 24.12 | 550.19 Thousand |
14 Aug, 2024 | 25.36 | 25.5 | 24.52 | 24.72 | 600.25 Thousand |
13 Aug, 2024 | 24.52 | 25.31 | 24.22 | 25.21 | 670.29 Thousand |
12 Aug, 2024 | 27.96 | 28.41 | 24.91 | 24.91 | 3 Million |
09 Aug, 2024 | 26.59 | 28.06 | 26.59 | 27.67 | 1.7 Million |
08 Aug, 2024 | 26.39 | 27.28 | 25.75 | 26.19 | 888.49 Thousand |
07 Aug, 2024 | 25.55 | 27.37 | 25.5 | 27.08 | 811.1 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896