Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 18.35 19.1 18.05 18.15 336 Thousand
07 Jan, 2025 18.4 18.4 17.85 18.0 119 Thousand
06 Jan, 2025 17.25 18.2 17.2 17.95 319 Thousand
03 Jan, 2025 17.95 17.95 16.9 17.0 475 Thousand
02 Jan, 2025 18.25 18.3 17.8 17.8 140 Thousand
31 Dec, 2024 18.45 18.45 17.95 18.0 85 Thousand
30 Dec, 2024 18.65 18.65 18.05 18.2 193 Thousand
27 Dec, 2024 18.35 18.85 18.3 18.45 93 Thousand
26 Dec, 2024 18.35 18.75 18.35 18.55 134 Thousand
25 Dec, 2024 18.45 18.55 18.2 18.35 94 Thousand