Feng Ching Metal Corporation (2061.TWO)

TWD 18.4

(-3.92%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 24.22 25.01 24.08 24.47 442.6 Thousand
19 Aug, 2024 24.12 24.37 23.44 24.03 372.67 Thousand
16 Aug, 2024 24.52 24.72 23.93 24.03 507.55 Thousand
15 Aug, 2024 24.72 24.91 24.12 24.12 550.19 Thousand
14 Aug, 2024 25.36 25.5 24.52 24.72 600.25 Thousand
13 Aug, 2024 24.52 25.31 24.22 25.21 670.29 Thousand
12 Aug, 2024 27.96 28.41 24.91 24.91 3 Million
09 Aug, 2024 26.59 28.06 26.59 27.67 1.7 Million
08 Aug, 2024 26.39 27.28 25.75 26.19 888.49 Thousand
07 Aug, 2024 25.55 27.37 25.5 27.08 811.1 Thousand