Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.45 18.55 18.3 18.35 50 Thousand
23 Dec, 2024 18.45 18.65 18.25 18.3 113 Thousand
20 Dec, 2024 18.7 18.9 18.2 18.2 219 Thousand
19 Dec, 2024 18.95 19.2 18.55 18.8 277 Thousand
18 Dec, 2024 19.7 19.7 18.8 19.0 173 Thousand
17 Dec, 2024 19.45 19.45 19.05 19.1 120 Thousand
16 Dec, 2024 19.95 19.95 18.8 19.3 234 Thousand
13 Dec, 2024 20.2 20.2 19.65 19.85 225 Thousand
12 Dec, 2024 20.1 20.45 20.05 20.2 257 Thousand
11 Dec, 2024 20.1 20.3 20.0 20.1 182 Thousand