Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 20.1 20.1 19.4 19.4 207 Thousand
25 Nov, 2024 20.0 20.3 19.8 20.15 210 Thousand
22 Nov, 2024 19.95 20.35 19.65 20.0 217 Thousand
21 Nov, 2024 19.3 19.8 19.3 19.5 76 Thousand
20 Nov, 2024 19.65 19.7 19.3 19.3 166.06 Thousand
19 Nov, 2024 19.2 19.7 19.2 19.55 98 Thousand
18 Nov, 2024 19.9 19.95 19.4 19.4 302 Thousand
15 Nov, 2024 19.9 20.35 19.8 20.0 202 Thousand
14 Nov, 2024 20.25 20.45 19.75 19.9 647 Thousand
13 Nov, 2024 20.0 20.35 19.9 20.25 359 Thousand