TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 21.86 | 21.86 | 20.28 | 20.43 | 702.77 Thousand |
04 Jun, 2024 | 22.06 | 22.06 | 21.52 | 21.52 | 203.54 Thousand |
03 Jun, 2024 | 22.7 | 22.7 | 21.81 | 21.81 | 326.69 Thousand |
31 May, 2024 | 22.25 | 23.24 | 22.16 | 22.16 | 783.71 Thousand |
30 May, 2024 | 22.06 | 22.11 | 21.71 | 22.11 | 232.57 Thousand |
29 May, 2024 | 22.25 | 22.25 | 21.76 | 22.01 | 218.14 Thousand |
28 May, 2024 | 21.86 | 21.96 | 21.61 | 21.91 | 166.41 Thousand |
27 May, 2024 | 21.56 | 22.5 | 21.32 | 21.61 | 282.38 Thousand |
24 May, 2024 | 21.37 | 21.86 | 21.07 | 21.56 | 232.1 Thousand |
23 May, 2024 | 22.55 | 22.55 | 21.12 | 21.37 | 759.56 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896