TWD 18.4
(-3.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 24.08 | 24.12 | 23.48 | 23.73 | 189.03 Thousand |
12 Sep, 2024 | 23.53 | 23.73 | 23.29 | 23.53 | 130.3 Thousand |
11 Sep, 2024 | 22.65 | 24.08 | 22.65 | 23.34 | 353.12 Thousand |
10 Sep, 2024 | 22.99 | 23.04 | 22.35 | 22.8 | 260.57 Thousand |
09 Sep, 2024 | 21.86 | 22.65 | 21.86 | 22.65 | 110.02 Thousand |
08 Sep, 2024 | 22.2 | 23.0 | 22.2 | 23.0 | 108 Thousand |
06 Sep, 2024 | 22.16 | 22.5 | 21.86 | 22.5 | 201.75 Thousand |
05 Sep, 2024 | 22.55 | 22.99 | 21.86 | 21.91 | 248.31 Thousand |
04 Sep, 2024 | 22.2 | 22.3 | 21.47 | 22.06 | 339.26 Thousand |
03 Sep, 2024 | 23.24 | 23.44 | 22.84 | 22.84 | 252.66 Thousand |
3141
HMVL
002898
CMSA
PTBS
9896