Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 20.55 21.0 20.4 20.45 267 Thousand
14 Mar, 2025 20.8 21.4 20.45 20.5 525 Thousand
13 Mar, 2025 20.95 21.35 20.3 20.3 427 Thousand
12 Mar, 2025 20.75 21.1 20.3 20.75 546.19 Thousand
11 Mar, 2025 20.6 20.65 19.4 20.35 877.1 Thousand
10 Mar, 2025 21.7 21.85 20.9 21.1 741 Thousand
07 Mar, 2025 22.2 22.65 20.8 21.7 1.17 Million
06 Mar, 2025 22.5 23.05 22.3 22.65 1.05 Million
05 Mar, 2025 22.3 22.75 21.75 22.5 1.88 Million
04 Mar, 2025 22.5 24.0 22.25 22.3 10.2 Million