Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 18.25 18.7 17.95 18.05 213 Thousand
15 Apr, 2025 16.8 18.4 16.75 18.4 716.75 Thousand
14 Apr, 2025 16.5 17.45 16.5 16.75 279 Thousand
11 Apr, 2025 15.95 16.55 15.35 16.55 248 Thousand
10 Apr, 2025 16.15 16.25 15.65 16.25 517 Thousand
09 Apr, 2025 16.4 17.0 14.8 14.8 729 Thousand
08 Apr, 2025 16.4 16.9 16.4 16.4 473 Thousand
07 Apr, 2025 18.2 18.2 18.2 18.2 24 Thousand
02 Apr, 2025 20.3 20.3 19.5 20.2 179 Thousand
01 Apr, 2025 19.95 20.8 19.95 20.4 154 Thousand