Feng Ching Metal (2061)

TWD 17.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 18.45 18.85 18.1 18.1 49.4 Thousand
14 May, 2025 18.1 18.85 18.1 18.6 102 Thousand
13 May, 2025 18.4 18.4 17.9 18.2 87 Thousand
12 May, 2025 18.15 18.3 18.0 18.1 73 Thousand
09 May, 2025 18.4 18.4 17.85 18.1 64 Thousand
08 May, 2025 18.15 18.3 18.1 18.15 39 Thousand
07 May, 2025 18.5 18.5 17.9 18.15 78 Thousand
06 May, 2025 18.45 18.8 18.2 18.35 103 Thousand
05 May, 2025 19.15 19.15 18.35 18.4 168 Thousand
02 May, 2025 18.9 19.55 18.85 19.15 210 Thousand